CollectAI
close-currencies
2026/08/17
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | Adj CLOSE | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD.FOREX | US Dollar FX Spot Rate | 20260817 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDAED.FOREX | US Dollar UAE Dirham FX Spot Rate | 20260817 | 0 | 3.6715 | 3.6715 | 3.6715 | 3.6715 | 0 | 3.6715 | |||
| USDAFN.FOREX | USDAFN | 20260817 | 0 | 63 | 64 | 63 | 64 | 0 | 64 | up | up | correct |
| USDALL.FOREX | USDALL | 20260817 | 0 | 77.96 | 78.0328 | 77.9211 | 78.0328 | 0 | 78.0328 | up | down | incorrect |
| USDAMD.FOREX | USDAMD | 20260817 | 0 | 365.8232 | 365.9033 | 365.0396 | 365.5026 | 453796 | 365.5026 | down | down | correct |
| USDARS.FOREX | US Dollar Argentine Peso FX Spot Rate | 20260817 | 0 | 1487.5 | 1487.875 | 1487.5 | 1487.875 | 0 | 1487.875 | up | up | correct |
| USDAUD.FOREX | US Dollar Australian Dollar FX Cross Rate | 20260817 | 0 | 1.4102 | 1.4122 | 1.4021 | 1.4074 | 0 | 1.4074 | down | down | correct |
| USDBDT.FOREX | USDBDT | 20260817 | 0 | 120.947 | 121.1703 | 120.947 | 121.051 | 0 | 121.051 | up | up | correct |
| USDBHD.FOREX | US Dollar Bahraini Dinar FX Spot Rate | 20260817 | 0 | 0.3651 | 0.366 | 0.3651 | 0.3654 | 0 | 0.3654 | up | down | incorrect |
| USDBIF.FOREX | USDBIF | 20260817 | 0 | 2959.1313 | 2961.7773 | 2959.1313 | 2961.7529 | 0 | 2961.7529 | up | up | correct |
| USDBMD.FOREX | USDBMD | 20260817 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDBND.FOREX | US Dollar Brunei Dollar FX Spot Rate | 20260817 | 0 | 1.2549 | 1.256 | 1.2549 | 1.256 | 0 | 1.256 | up | up | correct |
| USDBOB.FOREX | USDBOB | 20260817 | 0 | 11.458 | 11.4681 | 11.444 | 11.4681 | 0 | 11.4681 | up | down | incorrect |
| USDBRL.FOREX | USDBRL | 20260817 | 0 | 5.2161 | 5.2217 | 5.1804 | 5.2016 | 0 | 5.2016 | down | down | correct |
| USDBWP.FOREX | USDBWP | 20260817 | 0 | 13.3063 | 13.3261 | 13.3063 | 13.3178 | 0 | 13.3178 | up | up | correct |
| USDBYN.FOREX | US Dollar Belarusian Ruble | 20260817 | 0 | 3.0308 | 3.0378 | 3.0308 | 3.0337 | 0 | 3.0337 | up | up | correct |
| USDBZD.FOREX | USDBZD | 20260817 | 0 | 1.9639 | 1.9684 | 1.9639 | 1.9656 | 0 | 1.9656 | up | down | incorrect |
| USDCAD.FOREX | US Dollar Canadian Dollar FX Spot Rate | 20260817 | 0 | 1.3866 | 1.3877 | 1.3842 | 1.3876 | 0 | 1.3876 | up | up | correct |
| USDCDF.FOREX | USDCDF | 20260817 | 0 | 2258 | 2260 | 2258 | 2260 | 0 | 2260 | up | up | correct |
| USDCHF.FOREX | USDCHF | 20260817 | 0 | 0.8111 | 0.8134 | 0.807 | 0.8108 | 0 | 0.8108 | down | down | correct |
| USDCLP.FOREX | US Dollar Chilean Peso FX Spot Rate | 20260817 | 0 | 913.09 | 916.8 | 911.44 | 916.4 | 0 | 916.4 | up | up | correct |
| USDCNH.FOREX | USDCNH | 20260817 | 0 | 6.741 | 6.741 | 6.7404 | 6.7406 | 0 | 6.7406 | down | up | incorrect |
| USDCNY.FOREX | US Dollar Chinese Renminbi FX Spot Rate | 20260817 | 0 | 6.7412 | 6.7424 | 6.7377 | 6.7401 | 0 | 6.7401 | down | up | incorrect |
| USDCOP.FOREX | USDCOP | 20260817 | 0 | 3130.05 | 3133.6399 | 3123.1399 | 3130.05 | 0 | 3130.05 | |||
| USDCRC.FOREX | USDCRC | 20260817 | 0 | 436.8909 | 437.2704 | 436.8909 | 437.2704 | 0 | 437.2704 | up | up | correct |
| USDCUP.FOREX | USDCUP | 20260817 | 0 | 23.9247 | 23.9778 | 23.9247 | 23.9457 | 0 | 23.9457 | up | up | correct |
| USDCVE.FOREX | USDCVE | 20260817 | 0 | 95.2239 | 95.3066 | 95.1491 | 95.3066 | 0 | 95.3066 | up | up | correct |
| USDCZK.FOREX | US Dollar Czech Koruna FX Spot Rate | 20260817 | 0 | 20.919 | 20.922 | 20.837 | 20.889 | 0 | 20.889 | down | down | correct |
| USDDJF.FOREX | USDDJF | 20260817 | 0 | 173.8222 | 174.2199 | 173.8222 | 173.9747 | 0 | 173.9747 | up | up | correct |
| USDDKK.FOREX | US Dollar Danish Krone FX Spot Rate | 20260817 | 0 | 6.4608 | 6.4646 | 6.4356 | 6.456 | 0 | 6.456 | down | down | correct |
| USDDOP.FOREX | USDDOP | 20260817 | 0 | 57.7225 | 57.8324 | 57.7225 | 57.7726 | 0 | 57.7726 | up | up | correct |
| USDDZD.FOREX | USDDZD | 20260817 | 0 | 131.1168 | 132.458 | 131.1168 | 131.2313 | 0 | 131.2313 | up | down | incorrect |
| USDEGP.FOREX | US Dollar Egyptian Pound FX Spot Rate | 20260817 | 0 | 50.1725 | 50.461 | 48.63 | 50.173 | 0 | 50.173 | up | up | correct |
| USDETB.FOREX | USDETB | 20260817 | 0 | 161.21 | 161.5767 | 161.21 | 161.3577 | 0 | 161.3577 | up | up | correct |
| USDEUR.FOREX | US Dollar Euro FX Cross Rate | 20260817 | 0 | 0.8639 | 0.864 | 0.861 | 0.864 | 0 | 0.864 | up | down | incorrect |
| USDFJD.FOREX | USDFJD | 20260817 | 0 | 2.2217 | 2.2217 | 2.1887 | 2.2217 | 0 | 2.2217 | |||
| USDGBP.FOREX | US Dollar UK Pound Sterling FX Cross Rate | 20260817 | 0 | 0.7382 | 0.739 | 0.7367 | 0.7384 | 0 | 0.7384 | up | up | correct |
| USDGEL.FOREX | USDGEL | 20260817 | 0 | 2.6062 | 2.6062 | 2.6062 | 2.6062 | 0 | 2.6062 | |||
| USDGHS.FOREX | US Dollar Ghanian Cedi FX Spot Rate | 20260817 | 0 | 10.9063 | 10.9805 | 10.9063 | 10.9158 | 0 | 10.9158 | up | up | correct |
| USDGMD.FOREX | USDGMD | 20260817 | 0 | 72 | 73 | 72 | 73 | 0 | 73 | up | up | correct |
| USDGNF.FOREX | USDGNF | 20260817 | 0 | 8688.4434 | 8708.5205 | 8688.4434 | 8696.1406 | 0 | 8696.1406 | up | up | correct |
| USDGTQ.FOREX | USDGTQ | 20260817 | 0 | 7.4411 | 7.4589 | 7.4411 | 7.448 | 0 | 7.448 | up | up | correct |
| USDHKD.FOREX | US Dollar Hong Kong Dollar FX Spot Rate | 20260817 | 0 | 7.847 | 7.8472 | 7.8438 | 7.8444 | 0 | 7.8444 | down | up | incorrect |
| USDHNL.FOREX | USDHNL | 20260817 | 0 | 26.3193 | 26.3801 | 26.3193 | 26.3434 | 0 | 26.3434 | up | up | correct |
| USDHTG.FOREX | USDHTG | 20260817 | 0 | 129.666 | 130.0065 | 129.666 | 129.7809 | 0 | 129.7809 | up | up | correct |
| USDHUF.FOREX | US Dollar Hungarian Forint FX Spot Rate | 20260817 | 0 | 313.81 | 314.52 | 311.52 | 313.975 | 0 | 313.975 | up | up | correct |
| USDIDR.FOREX | US Dollar Indonesian Rupiah FX Spot Rate | 20260817 | 0 | 17825 | 17825 | 17825 | 17825 | 0 | 17825 | |||
| USDILS.FOREX | US Dollar Israeli Shekel FX Spot Rate | 20260817 | 0 | 2.9479 | 2.9727 | 2.94 | 2.9698 | 0 | 2.9698 | up | up | correct |
| USDINR.FOREX | US Dollar Indian Rupee FX Spot Rate | 20260817 | 0 | 95.4775 | 95.615 | 95.4775 | 95.61 | 0 | 95.61 | up | up | correct |
| USDIQD.FOREX | USDIQD | 20260817 | 0 | 1281.3748 | 1284.3601 | 1281.3748 | 1282.51 | 0 | 1282.51 | up | down | incorrect |
| USDISK.FOREX | USDISK | 20260817 | 0 | 122.56 | 122.58 | 122.15 | 122.58 | 0 | 122.58 | up | up | correct |
| USDJOD.FOREX | USDJOD | 20260817 | 0 | 0.7065 | 0.7065 | 0.7065 | 0.7065 | 0 | 0.7065 | |||
| USDJPY.FOREX | US Dollar Japanese Yen FX Spot Rate | 20260817 | 0 | 159.21 | 159.59 | 158.82 | 159.445 | 0 | 159.445 | up | up | correct |
| USDKES.FOREX | US Dollar Kenyan Shilling FX Spot Rate | 20260817 | 0 | 128.29 | 128.65 | 128.2 | 128.26 | 0 | 128.26 | down | down | correct |
| USDKHR.FOREX | USDKHR | 20260817 | 0 | 3951.7603 | 3955.2271 | 3951.7603 | 3955.2271 | 0 | 3955.2271 | up | up | correct |
| USDKMF.FOREX | USDKMF | 20260817 | 0 | 426 | 427 | 426 | 427 | 0 | 427 | up | up | correct |
| USDKRW.FOREX | US Dollar Korean Won FX Spot Rate | 20260817 | 0 | 1416.88 | 1418.49 | 1408.79 | 1416.19 | 0 | 1416.19 | down | down | correct |
| USDKWD.FOREX | US Dollar Kuwaiti Dinar FX Spot Rate | 20260817 | 0 | 0.3082 | 0.3082 | 0.3081 | 0.3082 | 0 | 0.3082 | |||
| USDKZT.FOREX | USDKZT | 20260817 | 0 | 448.1185 | 448.5155 | 446.0955 | 448.5155 | 0 | 448.5155 | up | up | correct |
| USDLAK.FOREX | USDLAK | 20260817 | 0 | 22307.2363 | 22346.002 | 22307.2363 | 22326.8066 | 0 | 22326.8066 | up | up | correct |
| USDLBP.FOREX | USDLBP | 20260817 | 0 | 89324.4219 | 89529.7578 | 89324.4219 | 89408.9609 | 0 | 89408.9609 | up | up | correct |
| USDLKR.FOREX | US Dollar Sri Lanka Rupee FX Spot Rate | 20260817 | 0 | 322.6177 | 322.9007 | 322.4058 | 322.9007 | 0 | 322.9007 | up | down | incorrect |
| USDLRD.FOREX | USDLRD | 20260817 | 0 | 178.7856 | 179.2012 | 178.7856 | 178.9533 | 0 | 178.9533 | up | up | correct |
| USDLYD.FOREX | USDLYD | 20260817 | 0 | 6.3283 | 6.3339 | 6.3283 | 6.3339 | 0 | 6.3339 | up | down | incorrect |
| USDMAD.FOREX | US Dollar Moroccan Dirham FX Spot Rate | 20260817 | 0 | 9.2972 | 9.2972 | 9.2972 | 9.2972 | 0 | 9.2972 | |||
| USDMDL.FOREX | USDMDL | 20260817 | 0 | 17.0442 | 17.0604 | 16.959 | 17.0604 | 0 | 17.0604 | up | up | correct |
| USDMKD.FOREX | USDMKD | 20260817 | 0 | 52.7407 | 52.7897 | 51.5159 | 52.7897 | 0 | 52.7897 | up | up | correct |
| USDMMK.FOREX | USDMMK | 20260817 | 0 | 2093.6799 | 2093.6799 | 2093.6799 | 2093.6799 | 0 | 2093.6799 | |||
| USDMOP.FOREX | USDMOP | 20260817 | 0 | 7.8933 | 7.9093 | 7.8933 | 7.9003 | 0 | 7.9003 | up | up | correct |
| USDMVR.FOREX | USDMVR | 20260817 | 0 | 15.25 | 15.26 | 15.25 | 15.26 | 0 | 15.26 | up | down | incorrect |
| USDMWK.FOREX | USDMWK | 20260817 | 0 | 1727.025 | 1730.8091 | 1727.025 | 1728.5103 | 0 | 1728.5103 | up | up | correct |
| USDMXN.FOREX | US Dollar Mexican Peso FX Spot Rate | 20260817 | 0 | 16.9895 | 17.05 | 16.986 | 17.0386 | 0 | 17.0386 | up | up | correct |
| USDMYR.FOREX | US Dollar Malaysian Ringgit FX Spot Rate | 20260817 | 0 | 4.08 | 4.081 | 4.048 | 4.0625 | 0 | 4.0625 | down | down | correct |
| USDNAD.FOREX | USDNAD | 20260817 | 0 | 15.6607 | 15.684 | 15.6607 | 15.6746 | 0 | 15.6746 | up | up | correct |
| USDNGN.FOREX | US Dollar Nigerian Naira FX Spot Rate | 20260817 | 0 | 1358.45 | 1358.73 | 1346.8 | 1351.36 | 0 | 1351.36 | down | down | correct |
| USDNIO.FOREX | USDNIO | 20260817 | 0 | 36.2969 | 36.3718 | 36.2969 | 36.3283 | 0 | 36.3283 | up | up | correct |
| USDNOK.FOREX | US Dollar Norwegian Krone FX Spot Rate | 20260817 | 0 | 9.428 | 9.4429 | 9.3894 | 9.4212 | 0 | 9.4212 | down | down | correct |
| USDNPR.FOREX | USDNPR | 20260817 | 0 | 150.8113 | 151.4413 | 150.8113 | 150.9495 | 0 | 150.9495 | up | up | correct |
| USDNZD.FOREX | US Dollar New Zealand Dollar FX Cross Rate | 20260817 | 0 | 1.6949 | 1.6992 | 1.6866 | 1.6942 | 0 | 1.6942 | down | down | correct |
| USDOMR.FOREX | US Dollar Omani Rial FX Spot Rate | 20260817 | 0 | 0.3835 | 0.3835 | 0.38 | 0.38 | 0 | 0.38 | down | down | correct |
| USDPAB.FOREX | USDPAB | 20260817 | 0 | 0.9764 | 0.9785 | 0.9764 | 0.9772 | 0 | 0.9772 | up | down | incorrect |
| USDPEN.FOREX | US Dollar Peruvian Sol FX Spot Rate | 20260817 | 0 | 3.3684 | 3.3695 | 3.3561 | 3.3665 | 0 | 3.3665 | down | down | correct |
| USDPGK.FOREX | USDPGK | 20260817 | 0 | 4.4138 | 4.4177 | 4.3594 | 4.4177 | 0 | 4.4177 | up | up | correct |
| USDPHP.FOREX | US Dollar Philippine Peso FX Spot Rate | 20260817 | 0 | 61.47 | 61.578 | 61.394 | 61.4945 | 0 | 61.4945 | up | down | incorrect |
| USDPKR.FOREX | US Dollar Pakistani Rupee FX Spot Rate | 20260817 | 0 | 275.7998 | 276.1923 | 275.7998 | 276.037 | 0 | 276.037 | up | up | correct |
| USDPLN.FOREX | US Dollar Polish Zloty FX Spot Rate | 20260817 | 0 | 3.7203 | 3.7214 | 3.7076 | 3.7202 | 0 | 3.7202 | down | down | correct |
| USDPYG.FOREX | USDPYG | 20260817 | 0 | 5877.5522 | 5911.8188 | 5877.5522 | 5882.709 | 0 | 5882.709 | up | up | correct |
| USDQAR.FOREX | USDQAR | 20260817 | 0 | 3.5084 | 3.5266 | 3.5084 | 3.5115 | 0 | 3.5115 | up | up | correct |
| USDRON.FOREX | USDRON | 20260817 | 0 | 4.5242 | 4.5246 | 4.5075 | 4.5246 | 0 | 4.5246 | up | down | incorrect |
| USDRSD.FOREX | USDRSD | 20260817 | 0 | 98.3277 | 101.2428 | 98.3277 | 98.4139 | 0 | 98.4139 | up | down | incorrect |
| USDRUB.FOREX | US Dollar Russian Rouble FX Spot Rate | 20260817 | 0 | 84.5 | 85.45 | 84.2 | 84.95 | 0 | 84.95 | up | up | correct |
| USDRWF.FOREX | USDRWF | 20260817 | 0 | 1454.5219 | 1455.8105 | 1454.5219 | 1455.8105 | 0 | 1455.8105 | up | up | correct |
| USDSAR.FOREX | US Dollar Saudi Arabian Riyal FX Spot Rate | 20260817 | 0 | 3.754 | 3.7545 | 3.753 | 3.7545 | 0 | 3.7545 | up | down | incorrect |
| USDSCR.FOREX | US Dollar Seychelles Rupee FX Spot Rate | 20260817 | 0 | 13.12 | 13.8883 | 12.8142 | 12.8917 | 0 | 12.8917 | down | down | correct |
| USDSEK.FOREX | US Dollar Swedish Krona FX Spot Rate | 20260817 | 0 | 9.5328 | 9.5344 | 9.4757 | 9.5128 | 0 | 9.5128 | down | up | incorrect |
| USDSGD.FOREX | US Dollar Singapore Dollar FX Spot Rate | 20260817 | 0 | 1.2787 | 1.2794 | 1.2747 | 1.2777 | 0 | 1.2777 | down | down | correct |
| USDSLL.FOREX | USDSLL | 20260817 | 0 | 22793 | 22793 | 22793 | 22793 | 0 | 22793 | |||
| USDSOS.FOREX | USDSOS | 20260817 | 0 | 535.7629 | 537.0772 | 535.7629 | 536.2375 | 0 | 536.2375 | up | up | correct |
| USDSVC.FOREX | USDSVC | 20260817 | 0 | 8.5244 | 8.5446 | 8.5244 | 8.5319 | 0 | 8.5319 | up | up | correct |
| USDSZL.FOREX | USDSZL | 20260817 | 0 | 15.9697 | 15.9982 | 15.9697 | 15.9834 | 0 | 15.9834 | up | up | correct |
| USDTHB.FOREX | US Dollar Thai Baht FX Spot Rate | 20260817 | 0 | 33.12 | 33.16 | 32.92 | 33.04 | 0 | 33.04 | down | down | correct |
| USDTND.FOREX | USDTND | 20260817 | 0 | 2.8393 | 2.842 | 2.8362 | 2.842 | 0 | 2.842 | up | up | correct |
| USDTOP.FOREX | US Dollar Tongan pa'anga | 20260817 | 0 | 2.3433 | 2.3433 | 2.3433 | 2.3433 | 0 | 2.3433 | |||
| USDTRY.FOREX | USDTRY | 20260817 | 0 | 47.8765 | 48.1183 | 47.64 | 47.9111 | 0 | 47.9111 | up | up | correct |
| USDTWD.FOREX | US Dollar Taiwan Dollar FX Spot Rate | 20260817 | 0 | 32.007 | 32.017 | 31.737 | 31.87 | 0 | 31.87 | down | down | correct |
| USDTZS.FOREX | USDTZS | 20260817 | 0 | 2649.9351 | 2652.4829 | 2639.98 | 2649.9351 | 0 | 2649.9351 | |||
| USDUAH.FOREX | US Dollar Ukraine Hryvnia FX Spot Rate | 20260817 | 0 | 43.3234 | 43.4206 | 43.3234 | 43.3606 | 0 | 43.3606 | up | up | correct |
| USDUSD.FOREX | US Dollar FX Spot Rate | 20260817 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDUYU.FOREX | USDUYU | 20260817 | 0 | 39.4661 | 39.5559 | 39.4661 | 39.5004 | 0 | 39.5004 | up | up | correct |
| USDUZS.FOREX | USDUZS | 20260817 | 0 | 11850.0986 | 11860.4951 | 11828.9688 | 11860.4951 | 0 | 11860.4951 | up | up | correct |
| USDVND.FOREX | US Dollar Vietnam Dong FX Spot Rate | 20260817 | 0 | 26135 | 26218 | 26075 | 26205 | 0 | 26205 | up | up | correct |
| USDXAF.FOREX | USDXAF | 20260817 | 0 | 549.9549 | 550.4421 | 549.5278 | 550.4421 | 0 | 550.4421 | up | up | correct |
| USDXOF.FOREX | USDXOF | 20260817 | 0 | 549.9597 | 550.4421 | 549.5325 | 550.4421 | 0 | 550.4421 | up | up | correct |
| USDXPF.FOREX | US Dollar Pacific Franc FX Spot Rate | 20260817 | 0 | 102.991 | 103.0814 | 102.911 | 103.0814 | 0 | 103.0814 | up | up | correct |
| USDYER.FOREX | USDYER | 20260817 | 0 | 236.9 | 236.9 | 236.8 | 236.8 | 0 | 236.8 | down | down | correct |
| USDZAR.FOREX | US Dollar South African Rand FX Spot Rate | 20260817 | 0 | 16.188 | 16.2483 | 16.1213 | 16.2251 | 0 | 16.2251 | up | up | correct |
CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.